ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,851 Value ($000) $1,074 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,039 Value ($000) $983 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,733 Value ($000) $856 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,452 Value ($000) $504 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,997 Value ($000) $461 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,176 Value ($000) $386 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,167 Value ($000) $345 Avg Close $141.32 Range $122.90 - $159.69
Q4 2023
Shares 2,374 Value ($000) $307 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,332 Value ($000) $307 Avg Close $98.44 Range $88.01 - $111.00
Q3 2021
Shares 326 Value ($000) $28 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 476 Value ($000) $40 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 476 Value ($000) $40 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 649 Value ($000) $48 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 505 Value ($000) $29,709 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 305 Value ($000) $14,685 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 182 Value ($000) $5,855 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 185 Value ($000) $21,020 Avg Close $112.81 Range $96.71 - $130.98