ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,204 Value ($000) $2,331 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 7,597 Value ($000) $2,379 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 4,281 Value ($000) $879 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 4,451 Value ($000) $1,027 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 4,999 Value ($000) $887 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,204	$2,331	$332.02	$295.92 - $364.14
Q2 2025	7,597	$2,379	$236.14	$162.49 - $312.14
Q1 2025	4,281	$879	$233.26	$192.51 - $273.56
Q4 2024	4,451	$1,027	$218.15	$167.69 - $254.83
Q3 2024	4,999	$887	$159.29	$127.83 - $181.65