ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $280 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 953 Value ($000) $308 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 940 Value ($000) $294 Avg Close $236.14 Range $162.49 - $312.14
Q1 2022
Shares 6,364 Value ($000) $533 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 6,341 Value ($000) $488 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 6,427 Value ($000) $572 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 6,576 Value ($000) $561 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 6,581 Value ($000) $563 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 6,447 Value ($000) $482 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 6,464 Value ($000) $418 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 6,670 Value ($000) $335 Avg Close $44.47 Range $21.87 - $74.25