ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 211 Value ($000) $19 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 111 Value ($000) $10 Avg Close $85.65 Range $74.82 - $96.03

Q1 2020

Shares 71 Value ($000) $3,285 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 50 Value ($000) $6,715 Avg Close $112.81 Range $96.71 - $130.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	211	$19	$79.49	$65.74 - $93.59
Q2 2021	111	$10	$85.65	$74.82 - $96.03
Q1 2020	71	$3,285	$89.00	$18.92 - $131.68
Q4 2019	50	$6,715	$112.81	$96.71 - $130.98