ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $608 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,112 Value ($000) $683 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,096 Value ($000) $656 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 19,604 Value ($000) $4,027 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 19,242 Value ($000) $4,439 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,897 Value ($000) $514 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3,340 Value ($000) $532 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 4,988 Value ($000) $693 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 4,443 Value ($000) $575 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 4,851 Value ($000) $447 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 5,079 Value ($000) $527 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 5,430 Value ($000) $355 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 26,047 Value ($000) $1,288 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 28,898 Value ($000) $1,095 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 33,538 Value ($000) $1,171 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 36,553 Value ($000) $3,062 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 37,418 Value ($000) $2,877 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 44,993 Value ($000) $3,895 Avg Close $79.49 Range $65.74 - $93.59