ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,417 Value ($000) $1,232 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 4,684 Value ($000) $1,516 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 4,239 Value ($000) $1,328 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 4,016 Value ($000) $825 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 4,395 Value ($000) $1,014 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 4,509 Value ($000) $800 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,417	$1,232	$281.58	$243.62 - $321.85
Q3 2025	4,684	$1,516	$332.02	$295.92 - $364.14
Q2 2025	4,239	$1,328	$236.14	$162.49 - $312.14
Q1 2025	4,016	$825	$233.26	$192.51 - $273.56
Q4 2024	4,395	$1,014	$218.15	$167.69 - $254.83
Q3 2024	4,509	$800	$159.29	$127.83 - $181.65