ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,146 Value ($000) $2,830 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 8,823 Value ($000) $2,855 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 9,507 Value ($000) $2,977 Avg Close $236.14 Range $162.49 - $312.14

Q4 2024

Shares 6,036 Value ($000) $1,392 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 2,724 Value ($000) $483 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,146	$2,830	$281.58	$243.62 - $321.85
Q3 2025	8,823	$2,855	$332.02	$295.92 - $364.14
Q2 2025	9,507	$2,977	$236.14	$162.49 - $312.14
Q4 2024	6,036	$1,392	$218.15	$167.69 - $254.83
Q3 2024	2,724	$483	$159.29	$127.83 - $181.65