ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23 Value ($000) $2 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 23 Value ($000) $2 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 21 Value ($000) $1 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 21 Value ($000) $1 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 1 Value ($000) $0 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 17 Value ($000) $1 Avg Close $77.38 Range $60.39 - $88.99