ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $56 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 201 Value ($000) $65 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 201 Value ($000) $63 Avg Close $236.14 Range $162.49 - $312.14

Q2 2024

Shares 200 Value ($000) $32 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 200 Value ($000) $28 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 200 Value ($000) $26 Avg Close $100.17 Range $77.00 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$56	$281.58	$243.62 - $321.85
Q3 2025	201	$65	$332.02	$295.92 - $364.14
Q2 2025	201	$63	$236.14	$162.49 - $312.14
Q2 2024	200	$32	$141.32	$122.90 - $159.69
Q1 2024	200	$28	$122.72	$111.15 - $139.17
Q4 2023	200	$26	$100.17	$77.00 - $128.71