ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,321 Value ($000) $879 Avg Close $233.26 Range $192.51 - $273.56

Q4 2023

Shares 1,678 Value ($000) $217 Avg Close $100.17 Range $77.00 - $128.71

Q2 2021

Shares 2,616 Value ($000) $223 Avg Close $85.65 Range $74.82 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,321	$879	$233.26	$192.51 - $273.56
Q4 2023	1,678	$217	$100.17	$77.00 - $128.71
Q2 2021	2,616	$223	$85.65	$74.82 - $96.03