ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,305 Value ($000) $409 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,564 Value ($000) $321 Avg Close $233.26 Range $192.51 - $273.56

Q1 2024

Shares 793 Value ($000) $110 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 834 Value ($000) $108 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 1,805 Value ($000) $166 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 1,298 Value ($000) $135 Avg Close $77.05 Range $58.34 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,305	$409	$236.14	$162.49 - $312.14
Q1 2025	1,564	$321	$233.26	$192.51 - $273.56
Q1 2024	793	$110	$122.72	$111.15 - $139.17
Q4 2023	834	$108	$100.17	$77.00 - $128.71
Q3 2023	1,805	$166	$98.44	$88.01 - $111.00
Q2 2023	1,298	$135	$77.05	$58.34 - $103.39