ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $635 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,883 Value ($000) $933 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,272 Value ($000) $1,025 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,274 Value ($000) $673 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,272 Value ($000) $755 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,272 Value ($000) $580 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3,715 Value ($000) $592 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 4,427 Value ($000) $615 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,833 Value ($000) $496 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,857 Value ($000) $355 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3,963 Value ($000) $411 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 4,500 Value ($000) $294 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 4,485 Value ($000) $222 Avg Close $51.52 Range $36.28 - $60.71
Q1 2022
Shares 4,070 Value ($000) $341 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 4,734 Value ($000) $364 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 3,249 Value ($000) $289 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,920 Value ($000) $249 Avg Close $85.65 Range $74.82 - $96.03