ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $9 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 31 Value ($000) $10 Avg Close $332.02 Range $295.92 - $364.14
Q4 2024
Shares 81 Value ($000) $19 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 81 Value ($000) $14 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 81 Value ($000) $13 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 81 Value ($000) $11 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 81 Value ($000) $10 Avg Close $100.17 Range $77.00 - $128.71