ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102 Value ($000) $865 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,107 Value ($000) $1,005 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,197 Value ($000) $1,001 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,222 Value ($000) $662 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,318 Value ($000) $765 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,376 Value ($000) $599 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3,376 Value ($000) $538 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 3,386 Value ($000) $471 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,427 Value ($000) $444 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,432 Value ($000) $316 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3,487 Value ($000) $362 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 3,499 Value ($000) $228 Avg Close $64.83 Range $47.84 - $74.98
Q3 2020
Shares 405 Value ($000) $26 Avg Close $57.86 Range $44.92 - $73.15