ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 400 Value ($000) $71 Avg Close $159.29 Range $127.83 - $181.65

Q4 2023

Shares 400 Value ($000) $52 Avg Close $100.17 Range $77.00 - $128.71

Q4 2020

Shares 300 Value ($000) $22 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 300 Value ($000) $19 Avg Close $57.86 Range $44.92 - $73.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	400	$71	$159.29	$127.83 - $181.65
Q4 2023	400	$52	$100.17	$77.00 - $128.71
Q4 2020	300	$22	$68.51	$50.44 - $83.63
Q3 2020	300	$19	$57.86	$44.92 - $73.15