ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 150 Value ($000) $31 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 226 Value ($000) $52 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 160 Value ($000) $28 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 166 Value ($000) $26 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 167 Value ($000) $23 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 218 Value ($000) $28 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 167 Value ($000) $15 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 91 Value ($000) $9 Avg Close $77.05 Range $58.34 - $103.39
Q1 2021
Shares 49 Value ($000) $4 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 49 Value ($000) $3 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 49 Value ($000) $2 Avg Close $57.86 Range $44.92 - $73.15