ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272 Value ($000) $355 Avg Close $281.58 Range $243.62 - $321.85
Q1 2025
Shares 2,208 Value ($000) $454 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,310 Value ($000) $764 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 26,956 Value ($000) $4,781 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,910 Value ($000) $464 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,737 Value ($000) $380 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 4,684 Value ($000) $607 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 77,463 Value ($000) $7,137 Avg Close $98.44 Range $88.01 - $111.00
Q1 2023
Shares 3,140 Value ($000) $205 Avg Close $64.83 Range $47.84 - $74.98
Q3 2022
Shares 116,332 Value ($000) $4,408 Avg Close $39.81 Range $30.55 - $51.51
Q1 2022
Shares 49,412 Value ($000) $4,140 Avg Close $77.38 Range $60.39 - $88.99
Q2 2021
Shares 15,298 Value ($000) $1,304 Avg Close $85.65 Range $74.82 - $96.03
Q4 2020
Shares 10,118 Value ($000) $756 Avg Close $68.51 Range $50.44 - $83.63