ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,614 Value ($000) $257 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 1,614 Value ($000) $224 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 1,614 Value ($000) $209 Avg Close $100.17 Range $77.00 - $128.71

Q2 2023

Shares 17,408 Value ($000) $1,806 Avg Close $77.05 Range $58.34 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,614	$257	$141.32	$122.90 - $159.69
Q1 2024	1,614	$224	$122.72	$111.15 - $139.17
Q4 2023	1,614	$209	$100.17	$77.00 - $128.71
Q2 2023	17,408	$1,806	$77.05	$58.34 - $103.39