ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Tabor Asset Management, LP's Holding History (CIK: 0001834780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,187 Value ($000) $2,093 Avg Close $233.26 Range $192.51 - $273.56
Q3 2024
Shares 47,887 Value ($000) $8,493 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 51,650 Value ($000) $8,095 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 72,604 Value ($000) $10,093 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 56,066 Value ($000) $7,260 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 38,735 Value ($000) $3,569 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 45,612 Value ($000) $4,732 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 133,412 Value ($000) $8,712 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 109,129 Value ($000) $5,394 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 36,498 Value ($000) $1,383 Avg Close $39.81 Range $30.55 - $51.51