ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Birchcreek Wealth Management, LLC's Holding History (CIK: 0001840341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $223 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 800 Value ($000) $259 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,050 Value ($000) $329 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,050 Value ($000) $216 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,050 Value ($000) $242 Avg Close $218.15 Range $167.69 - $254.83

Q4 2020

Shares 800 Value ($000) $59 Avg Close $68.51 Range $50.44 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$223	$281.58	$243.62 - $321.85
Q3 2025	800	$259	$332.02	$295.92 - $364.14
Q2 2025	1,050	$329	$236.14	$162.49 - $312.14
Q1 2025	1,050	$216	$233.26	$192.51 - $273.56
Q4 2024	1,050	$242	$218.15	$167.69 - $254.83
Q4 2020	800	$59	$68.51	$50.44 - $83.63