ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Proem Advisors LLC's Holding History (CIK: 0001842526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,282 Value ($000) $3,251 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 39,282 Value ($000) $3,494 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 70,000 Value ($000) $5,970 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 65,000 Value ($000) $5,565 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 63,000 Value ($000) $4,705 Avg Close $68.51 Range $50.44 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,282	$3,251	$79.83	$63.09 - $96.57
Q3 2021	39,282	$3,494	$79.49	$65.74 - $93.59
Q2 2021	70,000	$5,970	$85.65	$74.82 - $96.03
Q1 2021	65,000	$5,565	$77.92	$63.15 - $97.53
Q4 2020	63,000	$4,705	$68.51	$50.44 - $83.63