ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,223 Value ($000) $899 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,214 Value ($000) $1,040 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,216 Value ($000) $1,007 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,170 Value ($000) $651 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,157 Value ($000) $728 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,203 Value ($000) $568 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3,182 Value ($000) $507 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 3,177 Value ($000) $442 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,989 Value ($000) $387 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,989 Value ($000) $275 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,989 Value ($000) $310 Avg Close $77.05 Range $58.34 - $103.39
Q1 2022
Shares 8,124 Value ($000) $681 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 5,416 Value ($000) $416 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 5,416 Value ($000) $482 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,708 Value ($000) $231 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 2,708 Value ($000) $232 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 2,708 Value ($000) $202 Avg Close $68.51 Range $50.44 - $83.63