ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,534 Value ($000) $521 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 2,164 Value ($000) $499 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 3,087 Value ($000) $548 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 3,149 Value ($000) $502 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 3,103 Value ($000) $431 Avg Close $122.72 Range $111.15 - $139.17

Q3 2023

Shares 3,052 Value ($000) $281 Avg Close $98.44 Range $88.01 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,534	$521	$233.26	$192.51 - $273.56
Q4 2024	2,164	$499	$218.15	$167.69 - $254.83
Q3 2024	3,087	$548	$159.29	$127.83 - $181.65
Q2 2024	3,149	$502	$141.32	$122.90 - $159.69
Q1 2024	3,103	$431	$122.72	$111.15 - $139.17
Q3 2023	3,052	$281	$98.44	$88.01 - $111.00