ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $209 Avg Close $281.58 Range $243.62 - $321.85
Q2 2025
Shares 900 Value ($000) $282 Avg Close $236.14 Range $162.49 - $312.14
Q4 2024
Shares 935 Value ($000) $216 Avg Close $218.15 Range $167.69 - $254.83
Q3 2021
Shares 100 Value ($000) $9 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 100 Value ($000) $9 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 100 Value ($000) $9 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 100 Value ($000) $7 Avg Close $68.51 Range $50.44 - $83.63