ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,368 Value ($000) $281 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,400 Value ($000) $323 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,400 Value ($000) $248 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,400 Value ($000) $223 Avg Close $141.32 Range $122.90 - $159.69
Q3 2022
Shares 1,400 Value ($000) $53 Avg Close $39.81 Range $30.55 - $51.51
Q1 2021
Shares 1,525 Value ($000) $137 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 1,400 Value ($000) $101 Avg Close $68.51 Range $50.44 - $83.63