ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

WAYCROSS PARTNERS, LLC's Holding History (CIK: 0001844873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,142 Value ($000) $650 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 16,733 Value ($000) $634 Avg Close $39.81 Range $30.55 - $51.51
Q4 2021
Shares 20,000 Value ($000) $1,538 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 20,000 Value ($000) $1,779 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 15,000 Value ($000) $1,279 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 15,000 Value ($000) $1,284 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 15,000 Value ($000) $1,120 Avg Close $68.51 Range $50.44 - $83.63