ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,853 Value ($000) $517 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 639 Value ($000) $207 Avg Close $332.02 Range $295.92 - $364.14

Q2 2021

Shares 6,213 Value ($000) $530 Avg Close $85.65 Range $74.82 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,853	$517	$281.58	$243.62 - $321.85
Q3 2025	639	$207	$332.02	$295.92 - $364.14
Q2 2021	6,213	$530	$85.65	$74.82 - $96.03