ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903 Value ($000) $238 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,645 Value ($000) $494 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,691 Value ($000) $551 Avg Close $236.14 Range $162.49 - $312.14

Q4 2024

Shares 2,568 Value ($000) $592 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903	$238	$281.58	$243.62 - $321.85
Q3 2025	1,645	$494	$332.02	$295.92 - $364.14
Q2 2025	1,691	$551	$236.14	$162.49 - $312.14
Q4 2024	2,568	$592	$218.15	$167.69 - $254.83