ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 232 Value ($000) $54 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 232 Value ($000) $41 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 475 Value ($000) $76 Avg Close $141.32 Range $122.90 - $159.69

Q4 2023

Shares 247 Value ($000) $32 Avg Close $100.17 Range $77.00 - $128.71

Q2 2023

Shares 155 Value ($000) $16 Avg Close $77.05 Range $58.34 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	232	$54	$218.15	$167.69 - $254.83
Q3 2024	232	$41	$159.29	$127.83 - $181.65
Q2 2024	475	$76	$141.32	$122.90 - $159.69
Q4 2023	247	$32	$100.17	$77.00 - $128.71
Q2 2023	155	$16	$77.05	$58.34 - $103.39