ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476 Value ($000) $412 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,481 Value ($000) $479 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,166 Value ($000) $365 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,078 Value ($000) $221 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,068 Value ($000) $246 Avg Close $218.15 Range $167.69 - $254.83

Q4 2020

Shares 324 Value ($000) $26 Avg Close $68.51 Range $50.44 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476	$412	$281.58	$243.62 - $321.85
Q3 2025	1,481	$479	$332.02	$295.92 - $364.14
Q2 2025	1,166	$365	$236.14	$162.49 - $312.14
Q1 2025	1,078	$221	$233.26	$192.51 - $273.56
Q4 2024	1,068	$246	$218.15	$167.69 - $254.83
Q4 2020	324	$26	$68.51	$50.44 - $83.63