ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,490 Value ($000) $1,810 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 6,552 Value ($000) $2,120 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 6,625 Value ($000) $2,074 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 6,625 Value ($000) $1,361 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 6,485 Value ($000) $1,496 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 6,562 Value ($000) $1,164 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 6,562 Value ($000) $1,046 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 6,573 Value ($000) $914 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 6,622 Value ($000) $857 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 6,622 Value ($000) $610 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 6,622 Value ($000) $687 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 6,640 Value ($000) $433 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 6,640 Value ($000) $328 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 6,664 Value ($000) $252 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 6,664 Value ($000) $232 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 7,113 Value ($000) $596 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 7,305 Value ($000) $562 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 7,485 Value ($000) $666 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 7,576 Value ($000) $646 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 7,557 Value ($000) $647 Avg Close $77.92 Range $63.15 - $97.53