ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,900 Value ($000) $16,707 Avg Close $281.58 Range $243.62 - $321.85
Q1 2025
Shares 1,650 Value ($000) $339 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 52,050 Value ($000) $12,007 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 203,809 Value ($000) $36,148 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 211,401 Value ($000) $33,704 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 137,223 Value ($000) $19,075 Avg Close $122.72 Range $111.15 - $139.17
Q3 2023
Shares 241,753 Value ($000) $22,275 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 233,316 Value ($000) $24,204 Avg Close $77.05 Range $58.34 - $103.39
Q4 2021
Shares 159,300 Value ($000) $12,250 Avg Close $79.83 Range $63.09 - $96.57