ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,100 Value ($000) $226 Avg Close $233.26 Range $192.51 - $273.56

Q1 2024

Shares 2,000 Value ($000) $278 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 2,000 Value ($000) $259 Avg Close $100.17 Range $77.00 - $128.71

Q2 2023

Shares 2,000 Value ($000) $207 Avg Close $77.05 Range $58.34 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,100	$226	$233.26	$192.51 - $273.56
Q1 2024	2,000	$278	$122.72	$111.15 - $139.17
Q4 2023	2,000	$259	$100.17	$77.00 - $128.71
Q2 2023	2,000	$207	$77.05	$58.34 - $103.39