ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Skaana Management L.P.'s Holding History (CIK: 0001860998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $103 Avg Close $233.26 Range $192.51 - $273.56

Q2 2024

Shares 49,400 Value ($000) $7,876 Avg Close $141.32 Range $122.90 - $159.69

Q3 2022

Shares 8,700 Value ($000) $330 Avg Close $39.81 Range $30.55 - $51.51

Q4 2021

Shares 3,883 Value ($000) $299 Avg Close $79.83 Range $63.09 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$103	$233.26	$192.51 - $273.56
Q2 2024	49,400	$7,876	$141.32	$122.90 - $159.69
Q3 2022	8,700	$330	$39.81	$30.55 - $51.51
Q4 2021	3,883	$299	$79.83	$63.09 - $96.57