ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,271 Value ($000) $7,442 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 25,771 Value ($000) $8,339 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 25,321 Value ($000) $7,929 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 25,154 Value ($000) $5,168 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 24,797 Value ($000) $5,720 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 22,975 Value ($000) $4,075 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 19,581 Value ($000) $3,122 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 10,380 Value ($000) $1,443 Avg Close $122.72 Range $111.15 - $139.17