ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,534 Value ($000) $791 Avg Close $236.14 Range $162.49 - $312.14

Q4 2024

Shares 2,606 Value ($000) $601 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 1,546 Value ($000) $274 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1,426 Value ($000) $227 Avg Close $141.32 Range $122.90 - $159.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,534	$791	$236.14	$162.49 - $312.14
Q4 2024	2,606	$601	$218.15	$167.69 - $254.83
Q3 2024	1,546	$274	$159.29	$127.83 - $181.65
Q2 2024	1,426	$227	$141.32	$122.90 - $159.69