ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853 Value ($000) $238 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 862 Value ($000) $279 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 888 Value ($000) $278 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853	$238	$281.58	$243.62 - $321.85
Q3 2025	862	$279	$332.02	$295.92 - $364.14
Q2 2025	888	$278	$236.14	$162.49 - $312.14