ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,740 Value ($000) $6,441 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 281,062 Value ($000) $88,821 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 287,596 Value ($000) $90,622 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 310,175 Value ($000) $64,554 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 129,186 Value ($000) $29,608 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 166,105 Value ($000) $29,460 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 175,577 Value ($000) $27,992 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 260,893 Value ($000) $36,267 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 242,113 Value ($000) $31,351 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 18,790 Value ($000) $1,731 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 16,886 Value ($000) $1,752 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 12,191 Value ($000) $796 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 12,624 Value ($000) $624 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 20,081 Value ($000) $760 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 13,505 Value ($000) $471 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 42,758 Value ($000) $3,582 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 50,877 Value ($000) $3,912 Avg Close $79.83 Range $63.09 - $96.57