ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,217 Value ($000) $897 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 3,282 Value ($000) $1,062 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 2,458 Value ($000) $770 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 2,461 Value ($000) $506 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 2,360 Value ($000) $544 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 2,310 Value ($000) $410 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 2,349 Value ($000) $375 Avg Close $141.32 Range $122.90 - $159.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,217	$897	$281.58	$243.62 - $321.85
Q3 2025	3,282	$1,062	$332.02	$295.92 - $364.14
Q2 2025	2,458	$770	$236.14	$162.49 - $312.14
Q1 2025	2,461	$506	$233.26	$192.51 - $273.56
Q4 2024	2,360	$544	$218.15	$167.69 - $254.83
Q3 2024	2,310	$410	$159.29	$127.83 - $181.65
Q2 2024	2,349	$375	$141.32	$122.90 - $159.69