ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $0 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 9 Value ($000) $1 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 9 Value ($000) $1 Avg Close $64.83 Range $47.84 - $74.98