ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,808 Value ($000) $1,062 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 100 Value ($000) $32 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 5,688 Value ($000) $1,781 Avg Close $236.14 Range $162.49 - $312.14
Q2 2024
Shares 2,628 Value ($000) $419 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,625 Value ($000) $361 Avg Close $122.72 Range $111.15 - $139.17
Q3 2023
Shares 2,692 Value ($000) $225 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,498 Value ($000) $255 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 2,780 Value ($000) $181 Avg Close $64.83 Range $47.84 - $74.98
Q1 2022
Shares 3,113 Value ($000) $261 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 3,131 Value ($000) $241 Avg Close $79.83 Range $63.09 - $96.57