ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,904 Value ($000) $2,390 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 7,812 Value ($000) $2,459 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 7,631 Value ($000) $2,545 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 7,438 Value ($000) $1,428 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 6,998 Value ($000) $1,588 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 6,640 Value ($000) $1,194 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 6,432 Value ($000) $1,070 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 6,060 Value ($000) $807 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 5,846 Value ($000) $726 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 5,505 Value ($000) $486 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 5,336 Value ($000) $522 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 4,942 Value ($000) $308 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 4,279 Value ($000) $235 Avg Close $51.52 Range $36.28 - $60.71