ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,876 Value ($000) $18,653 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 64,158 Value ($000) $20,760 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 61,068 Value ($000) $19,123 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 56,869 Value ($000) $11,683 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 53,634 Value ($000) $12,373 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 48,244 Value ($000) $8,557 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 45,117 Value ($000) $7,193 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 41,508 Value ($000) $5,770 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 41,287 Value ($000) $5,346 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 41,191 Value ($000) $3,795 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 26,033 Value ($000) $2,701 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 25,855 Value ($000) $1,688 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 25,688 Value ($000) $1,270 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 25,470 Value ($000) $965 Avg Close $39.81 Range $30.55 - $51.51