ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,434 Value ($000) $244 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 33,068 Value ($000) $1,154 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 37,284 Value ($000) $2,952,520 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 37,284 Value ($000) $2,867 Avg Close $79.83 Range $63.09 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,434	$244	$39.81	$30.55 - $51.51
Q2 2022	33,068	$1,154	$61.13	$32.43 - $86.17
Q1 2022	37,284	$2,952,520	$77.38	$60.39 - $88.99
Q4 2021	37,284	$2,867	$79.83	$63.09 - $96.57