ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,595 Value ($000) $2,676 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 9,284 Value ($000) $3,004 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 8,564 Value ($000) $2,682 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 8,455 Value ($000) $1,737 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 7,552 Value ($000) $1,742 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 7,374 Value ($000) $1,308 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 6,899 Value ($000) $1,100 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 6,110 Value ($000) $849 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 5,907 Value ($000) $765 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 5,704 Value ($000) $526 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,185 Value ($000) $227 Avg Close $77.05 Range $58.34 - $103.39