ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,696 Value ($000) $348 Avg Close $233.26 Range $192.51 - $273.56

Q1 2022

Shares 2,600 Value ($000) $217 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 2,887 Value ($000) $222 Avg Close $79.83 Range $63.09 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,696	$348	$233.26	$192.51 - $273.56
Q1 2022	2,600	$217	$77.38	$60.39 - $88.99
Q4 2021	2,887	$222	$79.83	$63.09 - $96.57