ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53 Value ($000) $17 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 53 Value ($000) $17 Avg Close $236.14 Range $162.49 - $312.14

Q4 2024

Shares 80 Value ($000) $18 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 80 Value ($000) $14 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 80 Value ($000) $13 Avg Close $141.32 Range $122.90 - $159.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53	$17	$332.02	$295.92 - $364.14
Q2 2025	53	$17	$236.14	$162.49 - $312.14
Q4 2024	80	$18	$218.15	$167.69 - $254.83
Q3 2024	80	$14	$159.29	$127.83 - $181.65
Q2 2024	80	$13	$141.32	$122.90 - $159.69