ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,718 Value ($000) $758 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,181 Value ($000) $706 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,852 Value ($000) $893 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,055 Value ($000) $628 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,009 Value ($000) $694 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,982 Value ($000) $529 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,971 Value ($000) $474 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 3,563 Value ($000) $495 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,563 Value ($000) $461 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,618 Value ($000) $333 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3,618 Value ($000) $375 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 3,699 Value ($000) $242 Avg Close $64.83 Range $47.84 - $74.98
Q3 2022
Shares 5,419 Value ($000) $205 Avg Close $39.81 Range $30.55 - $51.51
Q1 2022
Shares 3,404 Value ($000) $285 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 3,572 Value ($000) $275 Avg Close $79.83 Range $63.09 - $96.57