ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,397 Value ($000) $390 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 2,363 Value ($000) $765 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 2,879 Value ($000) $901 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,177 Value ($000) $242 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 998 Value ($000) $230 Avg Close $218.15 Range $167.69 - $254.83

Q2 2024

Shares 21,547 Value ($000) $3,435 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 23,471 Value ($000) $3,263 Avg Close $122.72 Range $111.15 - $139.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,397	$390	$281.58	$243.62 - $321.85
Q3 2025	2,363	$765	$332.02	$295.92 - $364.14
Q2 2025	2,879	$901	$236.14	$162.49 - $312.14
Q1 2025	1,177	$242	$233.26	$192.51 - $273.56
Q4 2024	998	$230	$218.15	$167.69 - $254.83
Q2 2024	21,547	$3,435	$141.32	$122.90 - $159.69
Q1 2024	23,471	$3,263	$122.72	$111.15 - $139.17