ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178 Value ($000) $329 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,229 Value ($000) $398 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,246 Value ($000) $390 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,156 Value ($000) $237 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,127 Value ($000) $260 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 1,128 Value ($000) $200 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178	$329	$281.58	$243.62 - $321.85
Q3 2025	1,229	$398	$332.02	$295.92 - $364.14
Q2 2025	1,246	$390	$236.14	$162.49 - $312.14
Q1 2025	1,156	$237	$233.26	$192.51 - $273.56
Q4 2024	1,127	$260	$218.15	$167.69 - $254.83
Q3 2024	1,128	$200	$159.29	$127.83 - $181.65